United Malt - Aktienkurs



Preis Chg Tag Jahr Datum
a2 Milk Company 8.14 0.04 0.49% 41.81% 2025-04-16
Bega Cheese 5.19 -0.07 -1.33% 28.15% 2025-04-16
Bubs Australia 0.12 -0.01 -4.17% -20.69% 2025-04-16
Coles 21.11 0.22 1.05% 31.53% 2025-04-16
Domino's Pizza Enterprises 26.35 -0.28 -1.05% -30.44% 2025-04-16
Elders 5.85 -0.09 -1.52% -31.01% 2025-04-16
Flight Centre Travel 12.10 -0.29 -2.34% -42.55% 2025-04-16
GrainCorp 6.53 0 0% -22.08% 2025-04-16
Inghams 3.28 -0.01 -0.30% -6.82% 2025-04-16
Dyno Nobel 2.22 -0.05 -2.20% -18.68% 2025-04-16
Metcash 3.16 0 0% -18.97% 2025-04-16
Nufarm 3.79 -0.04 -1.04% -23.90% 2025-04-16
Orica 15.60 -0.19 -1.20% -12.16% 2025-04-16
Sanford 4.70 0 0% 16.63% 2025-04-16
Ricegrowers 11.15 -0.13 -1.15% 62.06% 2025-04-16
Select Harvests 4.60 -0.81 -14.97% 14.43% 2025-04-16
Treasury Wine Estates 8.38 0.08 0.96% -29.99% 2025-04-16
Wesfarmers 74.30 0.09 0.12% 13.31% 2025-04-16
Woolworths 31.23 0.34 1.10% -1.79% 2025-04-16

Preis Tag Jahr Datum
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16