United Malt - Aktienkurs


Preis Chg Tag Jahr Datum
a2 Milk Company 7.87 0.10 1.22% 13.82% 2025-07-24
Bega Cheese 5.18 0.01 0.19% 19.63% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.24 -0.09 -0.44% 14.03% 2025-07-24
Domino's Pizza Enterprises 18.59 0.01 0.05% -44.75% 2025-07-24
Elders 7.37 0.16 2.22% -20.15% 2025-07-24
Flight Centre Travel 13.33 -0.01 -0.07% -37.42% 2025-07-24
GrainCorp 7.45 -0.01 -0.07% -14.91% 2025-07-24
Inghams 3.52 0.01 0.14% -2.63% 2025-07-24
Dyno Nobel 2.93 0.01 0.34% 2.45% 2025-07-24
Metcash 3.83 0.01 0.13% 7.44% 2025-07-24
Nufarm 2.70 0.09 3.26% -38.19% 2025-07-24
Orica 21.39 -0.10 -0.44% 22.97% 2025-07-24
Sanford 5.77 -0.03 -0.52% 37.71% 2025-07-23
Ricegrowers 11.15 0.16 1.46% 35.98% 2025-07-24
Select Harvests 3.54 -0.04 -1.12% -17.87% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.87% -33.33% 2025-07-24
Wesfarmers 82.78 -0.34 -0.41% 17.92% 2025-07-24
Woolworths 31.05 -0.20 -0.64% -9.87% 2025-07-24

Preis Tag Jahr Datum
Australia All Ordinaries 8996 -4.90 -0.05% 11.15% 2025-07-24