United Malt - Aktienkurs

Preis Chg Tag Jahr Datum
a2 Milk Company 5.96 -0.02 -0.25% 11.52% 2024-05-02
Bega Cheese 4.43 0.28 6.63% 15.23% 2024-05-02
Bubs Australia 0.15 -0.002 -1.33% -17.78% 2024-05-02
Coles 16.12 -0.28 -1.71% -10.74% 2024-05-02
Domino's Pizza Enterprises 38.75 -0.59 -1.50% -22.11% 2024-05-02
Elders 8.18 -0.12 -1.45% -0.61% 2024-05-02
Flight Centre Travel 20.51 -0.37 -1.77% -1.39% 2024-05-02
GrainCorp 8.31 0.05 0.54% 17.30% 2024-05-02
Inghams 3.72 -0.01 -0.13% 32.68% 2024-05-02
Incitec Pivot 2.80 0.02 0.72% -10.26% 2024-05-02
Metcash 3.78 -0.06 -1.56% -2.58% 2024-05-02
Nufarm 5.15 0.03 0.59% -5.68% 2024-05-02
Orica 18.00 0.06 0.33% 14.14% 2024-05-02
Sanford 4.07 -0.03 -0.73% -1.21% 2024-05-02
Ricegrowers 6.85 0.15 2.24% 9.08% 2024-05-02
Select Harvests 3.44 -0.01 -0.29% -26.65% 2024-05-02
Treasury Wine Estates 11.54 -0.11 -0.94% -16.07% 2024-05-02
Wesfarmers 66.52 0.51 0.77% 29.32% 2024-05-02
Woolworths 30.52 -1.30 -4.09% -21.66% 2024-05-02

Preis Tag Jahr Datum
Australia All Ordinaries 7862 29.80 0.38% 6.40% 2024-05-02