United Malt - Aktienkurs


Preis Chg Tag Jahr Datum
a2 Milk Company 8.00 -0.02 -0.19% 20.05% 2025-07-01
Bega Cheese 5.50 0.04 0.64% 28.99% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Coles 21.09 0.25 1.20% 24.57% 2025-07-01
Domino's Pizza Enterprises 19.42 0.15 0.78% -44.20% 2025-07-01
Elders 6.37 0.07 1.11% -22.22% 2025-07-01
Flight Centre Travel 12.69 0.21 1.68% -36.52% 2025-07-01
GrainCorp 7.77 -0.01 -0.13% -12.50% 2025-07-01
Inghams 3.57 0.02 0.42% -4.42% 2025-07-01
Dyno Nobel 2.70 0.01 0.19% -5.77% 2025-07-01
Metcash 3.92 0.01 0.13% 9.66% 2025-07-01
Nufarm 2.42 -0.04 -1.63% -46.70% 2025-07-01
Orica 19.52 0.03 0.15% 10.47% 2025-07-01
Sanford 5.75 0.09 1.59% 44.47% 2025-06-30
Ricegrowers 10.47 -0.68 -6.10% 42.26% 2025-07-01
Select Harvests 4.14 0.03 0.73% 8.38% 2025-07-01
Treasury Wine Estates 7.88 0.07 0.83% -35.98% 2025-07-01
Wesfarmers 84.93 0.18 0.21% 31.80% 2025-07-01
Woolworths 31.30 0.19 0.61% -6.01% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8784 10.60 0.12% 10.35% 2025-07-01